取引日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2016-09-13 |
83.68 |
84.01 |
83.34 |
83.86 |
+0.18 (+0.22%) |
37,200,288 |
2016-09-12 |
84.47 |
84.59 |
83.40 |
83.68 |
-0.79 (-0.94%) |
37,454,869 |
2016-09-09 |
84.69 |
84.87 |
84.24 |
84.47 |
-0.22 (-0.26%) |
45,523,807 |
2016-09-08 |
84.22 |
84.78 |
84.12 |
84.69 |
+0.47 (+0.56%) |
43,820,286 |
2016-09-07 |
84.35 |
84.43 |
84.02 |
84.22 |
-0.13 (-0.15%) |
36,033,581 |
2016-09-06 |
84.17 |
84.69 |
84.13 |
84.35 |
+0.18 (+0.21%) |
46,346,929 |
2016-09-05 |
84.04 |
84.41 |
83.74 |
84.17 |
+0.13 (+0.15%) |
42,036,887 |
2016-09-01 |
84.38 |
84.45 |
83.89 |
84.04 |
-0.34 (-0.40%) |
39,452,760 |
2016-08-31 |
83.68 |
84.42 |
83.60 |
84.38 |
+0.70 (+0.84%) |
40,913,088 |
2016-08-30 |
83.21 |
83.72 |
83.15 |
83.68 |
+0.47 (+0.56%) |
43,097,221 |
2016-08-29 |
83.93 |
84.41 |
83.18 |
83.21 |
-0.72 (-0.86%) |
46,727,212 |
2016-08-26 |
83.32 |
84.00 |
83.30 |
83.93 |
+0.61 (+0.73%) |
39,993,431 |
2016-08-25 |
83.13 |
83.34 |
82.85 |
83.32 |
+0.19 (+0.23%) |
31,356,648 |
2016-08-24 |
83.11 |
83.52 |
82.87 |
83.13 |
+0.02 (+0.02%) |
30,859,307 |
2016-08-23 |
82.68 |
83.17 |
82.38 |
83.11 |
+0.43 (+0.52%) |
29,069,246 |
2016-08-22 |
83.10 |
83.28 |
82.66 |
82.68 |
-0.42 (-0.51%) |
30,172,866 |
2016-08-19 |
83.71 |
83.93 |
83.09 |
83.10 |
-0.61 (-0.73%) |
37,242,144 |
2016-08-18 |
83.76 |
84.24 |
83.10 |
83.71 |
-0.05 (-0.06%) |
37,855,723 |
2016-08-17 |
83.45 |
83.83 |
83.13 |
83.76 |
+0.31 (+0.37%) |
41,846,685 |
2016-08-16 |
83.17 |
83.95 |
83.09 |
83.45 |
+0.28 (+0.34%) |
41,344,589 |
2016-08-15 |
83.13 |
83.26 |
82.85 |
83.17 |
+0.04 (+0.05%) |
36,736,227 |
2016-08-12 |
83.24 |
83.80 |
82.69 |
83.13 |
-0.11 (-0.13%) |
55,154,266 |
2016-08-11 |
82.27 |
83.25 |
82.13 |
83.24 |
+0.97 (+1.18%) |
43,741,801 |
2016-08-10 |
81.67 |
82.27 |
81.52 |
82.27 |
+0.60 (+0.73%) |
37,280,216 |
2016-08-09 |
80.99 |
81.67 |
80.89 |
81.67 |
+0.68 (+0.84%) |
33,568,075 |
2016-08-08 |
81.07 |
81.22 |
80.53 |
80.99 |
-0.08 (-0.10%) |
31,534,068 |
2016-08-05 |
81.15 |
81.15 |
80.37 |
81.07 |
-0.08 (-0.10%) |
41,954,203 |
2016-08-04 |
81.25 |
82.06 |
81.11 |
81.15 |
-0.10 (-0.12%) |
41,344,668 |
2016-08-03 |
81.75 |
81.75 |
81.02 |
81.25 |
-0.50 (-0.61%) |
36,874,951 |
2016-08-02 |
83.21 |
83.26 |
81.46 |
81.75 |
-1.46 (-1.75%) |
48,047,538 |
現在のページ: 1 / 79 :
1
2
3
4
5
> »