市場データサイトのご説明

取引日 始値 高値 安値 終値 前日比 出来高
2016-09-13 83.68 84.01 83.34 83.86 +0.18 (+0.22%) 37,200,288
2016-09-12 84.47 84.59 83.40 83.68 -0.79 (-0.94%) 37,454,869
2016-09-09 84.69 84.87 84.24 84.47 -0.22 (-0.26%) 45,523,807
2016-09-08 84.22 84.78 84.12 84.69 +0.47 (+0.56%) 43,820,286
2016-09-07 84.35 84.43 84.02 84.22 -0.13 (-0.15%) 36,033,581
2016-09-06 84.17 84.69 84.13 84.35 +0.18 (+0.21%) 46,346,929
2016-09-05 84.04 84.41 83.74 84.17 +0.13 (+0.15%) 42,036,887
2016-09-01 84.38 84.45 83.89 84.04 -0.34 (-0.40%) 39,452,760
2016-08-31 83.68 84.42 83.60 84.38 +0.70 (+0.84%) 40,913,088
2016-08-30 83.21 83.72 83.15 83.68 +0.47 (+0.56%) 43,097,221
2016-08-29 83.93 84.41 83.18 83.21 -0.72 (-0.86%) 46,727,212
2016-08-26 83.32 84.00 83.30 83.93 +0.61 (+0.73%) 39,993,431
2016-08-25 83.13 83.34 82.85 83.32 +0.19 (+0.23%) 31,356,648
2016-08-24 83.11 83.52 82.87 83.13 +0.02 (+0.02%) 30,859,307
2016-08-23 82.68 83.17 82.38 83.11 +0.43 (+0.52%) 29,069,246
2016-08-22 83.10 83.28 82.66 82.68 -0.42 (-0.51%) 30,172,866
2016-08-19 83.71 83.93 83.09 83.10 -0.61 (-0.73%) 37,242,144
2016-08-18 83.76 84.24 83.10 83.71 -0.05 (-0.06%) 37,855,723
2016-08-17 83.45 83.83 83.13 83.76 +0.31 (+0.37%) 41,846,685
2016-08-16 83.17 83.95 83.09 83.45 +0.28 (+0.34%) 41,344,589
2016-08-15 83.13 83.26 82.85 83.17 +0.04 (+0.05%) 36,736,227
2016-08-12 83.24 83.80 82.69 83.13 -0.11 (-0.13%) 55,154,266
2016-08-11 82.27 83.25 82.13 83.24 +0.97 (+1.18%) 43,741,801
2016-08-10 81.67 82.27 81.52 82.27 +0.60 (+0.73%) 37,280,216
2016-08-09 80.99 81.67 80.89 81.67 +0.68 (+0.84%) 33,568,075
2016-08-08 81.07 81.22 80.53 80.99 -0.08 (-0.10%) 31,534,068
2016-08-05 81.15 81.15 80.37 81.07 -0.08 (-0.10%) 41,954,203
2016-08-04 81.25 82.06 81.11 81.15 -0.10 (-0.12%) 41,344,668
2016-08-03 81.75 81.75 81.02 81.25 -0.50 (-0.61%) 36,874,951
2016-08-02 83.21 83.26 81.46 81.75 -1.46 (-1.75%) 48,047,538
現在のページ： 1 / 79 :  1 2  3  4  5   >  »