取引日 始値 高値 安値 終値 前日比 出来高
2016-09-13 658.61 661.74 654.95 659.72 -0.04 (-0.01%) 877,427,290
2016-09-12 665.77 666.04 655.55 659.76 -7.12 (-1.07%) 1,013,346,750
2016-09-09 669.24 672.39 666.88 666.88 +0.81 (+0.12%) 1,060,699,110
2016-09-08 661.89 668.20 660.54 666.07 +4.79 (+0.72%) 1,245,557,260
2016-09-07 663.05 663.68 656.22 661.28 -2.62 (-0.39%) 1,064,786,550
2016-09-06 666.38 668.40 663.90 663.90 -0.65 (-0.10%) 1,089,886,870
2016-09-05 669.30 670.08 660.31 664.55 -4.64 (-0.69%) 1,104,521,650
2016-09-01 674.19 674.72 664.77 669.19 -5.44 (-0.81%) 1,022,369,750
2016-08-31 673.10 676.26 671.39 674.63 +1.96 (+0.29%) 1,157,315,300
2016-08-30 667.96 672.67 666.33 672.67 +3.23 (+0.48%) 965,534,450
2016-08-29 670.71 679.62 669.44 669.44 +1.69 (+0.25%) 1,148,878,280
2016-08-26 662.90 668.84 662.90 667.75 +9.25 (+1.40%) 1,164,413,620
2016-08-25 660.77 660.77 656.49 658.50 -2.27 (-0.34%) 1,161,309,900
2016-08-24 660.95 665.43 659.70 660.77 +1.61 (+0.24%) 1,038,520,170
2016-08-23 653.58 659.16 652.88 659.16 +1.48 (+0.23%) 1,090,769,190
2016-08-22 662.87 664.95 657.68 657.68 -4.60 (-0.69%) 1,163,134,010
2016-08-19 664.09 666.93 659.64 662.28 +1.63 (+0.25%) 1,096,960,130
2016-08-18 663.56 665.94 656.35 660.65 +0.14 (+0.02%) 1,316,306,100
2016-08-17 659.46 660.76 657.06 660.51 +2.40 (+0.36%) 1,239,727,370
2016-08-16 659.47 662.13 656.83 658.11 -1.36 (-0.21%) 1,603,231,740
2016-08-15 654.06 659.47 653.64 659.47 +3.76 (+0.57%) 1,179,570,410
2016-08-12 665.14 668.52 652.67 655.71 -4.53 (-0.69%) 1,250,311,350
2016-08-11 649.27 660.24 648.31 660.24 +11.91 (+1.84%) 1,409,325,530
2016-08-10 637.21 648.48 637.21 648.33 +10.99 (+1.72%) 1,208,262,600
2016-08-09 629.66 637.34 629.66 637.34 +7.88 (+1.25%) 988,671,420
2016-08-08 627.39 629.91 622.14 629.46 +2.07 (+0.33%) 900,269,030
2016-08-05 629.69 630.18 622.49 627.39 -4.55 (-0.72%) 1,255,772,370
2016-08-04 633.74 641.02 631.94 631.94 +0.33 (+0.05%) 1,120,544,750
2016-08-03 632.98 634.75 627.66 631.61 -4.44 (-0.70%) 949,528,450
2016-08-02 643.20 643.20 633.33 636.05 -12.33 (-1.90%) 1,763,894,150
現在のページ: 1 / 98 :  1 2  3  4  5   >  »